Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,130.94 -114.76 (-0.17%) CMC Crypto 200
1,372.17 -45.70 (-3.22%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00054000 | 2024-05-30 3:10PM EDT | 2024-06-21 | 2.98 | 2.55 | 4.00 | 0.00 | - | 1 | 0 | 69.97% |
| DGRO240719C00054000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 3.23 | 2.85 | 4.30 | 0.00 | - | 1 | 0 | 34.67% |
| DGRO240920C00054000 | 2024-05-20 9:37AM EDT | 2024-09-20 | 5.50 | 3.60 | 4.70 | 0.00 | - | 1 | 3 | 24.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00054000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 63.09% |
| DGRO240920P00054000 | 2024-05-28 11:43AM EDT | 2024-09-20 | 0.37 | 0.25 | 0.50 | -0.05 | -11.90% | 1 | 159 | 14.23% |
© 2024 Yahoo. All rights reserved.