Singapore markets closed

iShares Core Dividend Growth ETF (DGRO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.22-0.08 (-0.14%)
At close: 04:00PM EDT
57.31 +0.09 (+0.16%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGRO240621C000530002024-02-07 10:41AM EDT2024-06-213.380.000.000.00-160.00%
DGRO240920C000530002024-04-12 12:54PM EDT2024-09-204.475.006.500.00-11035.56%
DGRO241220C000530002024-06-05 3:50PM EDT2024-12-205.484.607.600.00--533.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGRO240621P000530002024-04-19 1:26PM EDT2024-06-210.350.000.000.00-7012.50%
DGRO240920P000530002024-05-28 10:01AM EDT2024-09-200.200.201.400.00-13526.88%