Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.27 +274.34 (+0.42%) CMC Crypto 200
1,402.99 -14.89 (-1.05%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00053000 | 2024-02-07 10:41AM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DGRO240920C00053000 | 2024-04-12 12:54PM EDT | 2024-09-20 | 4.47 | 5.00 | 6.50 | 0.00 | - | 1 | 10 | 35.56% |
| DGRO241220C00053000 | 2024-06-05 3:50PM EDT | 2024-12-20 | 5.48 | 4.60 | 7.60 | 0.00 | - | - | 5 | 33.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00053000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DGRO240920P00053000 | 2024-05-28 10:01AM EDT | 2024-09-20 | 0.20 | 0.20 | 1.40 | 0.00 | - | 1 | 35 | 26.88% |
© 2024 Yahoo. All rights reserved.