Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.24 +10.01 (+0.18%) Dow
38,855.36 +77.26 (+0.20%) Nasdaq
17,859.59 +2.57 (+0.01%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00053000 | 2024-02-07 10:41AM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DGRO240920C00053000 | 2024-04-12 12:54PM EDT | 2024-09-20 | 4.47 | 5.00 | 6.50 | 0.00 | - | 1 | 10 | 31.81% |
| DGRO241220C00053000 | 2024-06-05 3:50PM EDT | 2024-12-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00053000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DGRO240920P00053000 | 2024-05-28 10:01AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
© 2024 Yahoo. All rights reserved.