Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,477.39 +4.16 (+0.08%) Dow
38,787.07 +8.97 (+0.02%) Nasdaq
17,869.86 +12.84 (+0.07%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.35 -39.05 (-2.81%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00052000 | 2024-04-12 12:54PM EDT | 2024-06-21 | 4.57 | 4.70 | 6.80 | 0.00 | - | 1 | 23 | 59.38% |
| DGRO240920C00052000 | 2024-03-27 2:40PM EDT | 2024-09-20 | 7.01 | 4.80 | 6.30 | 0.00 | - | 1 | 0 | 22.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00052000 | 2024-03-07 4:14PM EDT | 2024-06-21 | 0.29 | 0.00 | 2.45 | 0.00 | - | 8 | 10 | 145.31% |
| DGRO240920P00052000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 32.32% |
© 2024 Yahoo. All rights reserved.