Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.78 +11.55 (+0.21%) Dow
38,875.26 +97.16 (+0.25%) Nasdaq
17,850.21 -6.81 (-0.04%) Bitcoin USD
64,790.42 -453.24 (-0.69%) CMC Crypto 200
1,345.26 -44.15 (-3.18%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO241220C00053000 | 2024-06-05 3:50PM EDT | 53.00 | 5.48 | 5.20 | 7.20 | 0.00 | - | - | 5 | 27.72% |
| DGRO241220C00055000 | 2024-05-20 9:37AM EDT | 55.00 | 4.85 | 3.50 | 5.50 | 0.00 | - | - | 1 | 24.45% |
| DGRO241220C00057000 | 2024-05-29 3:52PM EDT | 57.00 | 2.02 | 1.95 | 4.00 | 0.00 | - | - | 2 | 21.84% |
| DGRO241220C00060000 | 2024-06-17 11:38AM EDT | 60.00 | 0.85 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 18.89% |
| DGRO241220C00061000 | 2024-05-20 9:38AM EDT | 61.00 | 1.25 | 0.00 | 1.70 | 0.00 | - | - | 1 | 17.88% |
| DGRO241220C00062000 | 2024-05-13 9:30AM EDT | 62.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO241220P00055000 | 2024-06-10 11:17AM EDT | 55.00 | 1.24 | 0.00 | 2.00 | 0.00 | - | 5 | 14 | 20.07% |
| DGRO241220P00056000 | 2024-06-17 3:57PM EDT | 56.00 | 1.38 | 0.00 | 2.40 | 0.00 | - | 266 | 2,420 | 19.97% |
| DGRO241220P00057000 | 2024-06-12 11:02AM EDT | 57.00 | 1.70 | 0.65 | 2.40 | 0.00 | - | 20 | 71 | 17.12% |
| DGRO241220P00058000 | 2024-05-20 9:38AM EDT | 58.00 | 1.65 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 16.77% |
© 2024 Yahoo. All rights reserved.