Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.47 +8.24 (+0.15%) Dow
38,812.22 +34.12 (+0.09%) Nasdaq
17,859.74 +2.72 (+0.02%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,347.82 -41.59 (-3.00%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240920C00052000 | 2024-03-27 2:40PM EDT | 52.00 | 7.01 | 4.80 | 6.30 | 0.00 | - | 1 | 0 | 21.80% |
| DGRO240920C00053000 | 2024-04-12 12:54PM EDT | 53.00 | 4.47 | 5.00 | 6.50 | 0.00 | - | 1 | 10 | 32.52% |
| DGRO240920C00054000 | 2024-05-20 9:37AM EDT | 54.00 | 5.50 | 4.00 | 5.50 | 0.00 | - | 1 | 3 | 29.10% |
| DGRO240920C00055000 | 2024-05-16 11:16AM EDT | 55.00 | 3.90 | 2.75 | 4.00 | 0.00 | - | 11 | 61 | 20.85% |
| DGRO240920C00056000 | 2024-05-07 3:29PM EDT | 56.00 | 2.91 | 2.00 | 3.20 | 0.00 | - | 1 | 12 | 19.26% |
| DGRO240920C00057000 | 2024-05-15 3:05PM EDT | 57.00 | 2.85 | 0.60 | 2.40 | 0.00 | - | 18 | 23 | 17.25% |
| DGRO240920C00058000 | 2024-06-12 9:30AM EDT | 58.00 | 1.45 | 1.00 | 1.80 | 0.00 | - | 40 | 218 | 16.41% |
| DGRO240920C00059000 | 2024-06-03 12:31PM EDT | 59.00 | 0.95 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 15.71% |
| DGRO240920C00060000 | 2024-06-13 12:59PM EDT | 60.00 | 0.27 | 0.00 | 0.85 | 0.00 | - | 2 | 194 | 14.66% |
| DGRO240920C00061000 | 2024-06-10 12:18PM EDT | 61.00 | 0.31 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 14.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240920P00052000 | 2024-05-01 2:04PM EDT | 52.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 32.45% |
| DGRO240920P00053000 | 2024-05-28 10:01AM EDT | 53.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 35 | 16.11% |
| DGRO240920P00054000 | 2024-06-14 10:55AM EDT | 54.00 | 0.37 | 0.20 | 0.40 | 0.00 | - | 1 | 158 | 14.33% |
| DGRO240920P00055000 | 2024-06-14 2:53PM EDT | 55.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 22 | 15.13% |
| DGRO240920P00056000 | 2024-06-17 3:57PM EDT | 56.00 | 0.49 | 0.40 | 0.70 | 0.00 | - | 485 | 2,688 | 12.09% |
| DGRO240920P00057000 | 2024-06-17 10:05AM EDT | 57.00 | 0.87 | 0.60 | 0.95 | 0.00 | - | 5 | 685 | 10.99% |
| DGRO240920P00058000 | 2024-06-17 3:56PM EDT | 58.00 | 1.03 | 0.00 | 1.60 | 0.00 | - | 9 | 75 | 12.42% |
| DGRO240920P00059000 | 2024-05-23 2:16PM EDT | 59.00 | 2.05 | 0.00 | 2.20 | 0.00 | - | - | 42 | 12.46% |
© 2024 Yahoo. All rights reserved.