Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,479.30 +6.07 (+0.11%) Dow
38,832.94 +54.84 (+0.14%) Nasdaq
17,843.06 -13.96 (-0.08%) Bitcoin USD
64,830.63 -379.47 (-0.58%) CMC Crypto 200
1,343.83 -45.57 (-3.28%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240719C00054000 | 2024-05-30 3:10PM EDT | 54.00 | 3.23 | 3.60 | 4.90 | 0.00 | - | 1 | 0 | 39.26% |
| DGRO240719C00055000 | 2024-05-29 12:04PM EDT | 55.00 | 2.20 | 2.50 | 3.90 | 0.00 | - | - | 4 | 33.79% |
| DGRO240719C00058000 | 2024-06-03 12:00PM EDT | 58.00 | 0.47 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 15.53% |
| DGRO240719C00059000 | 2024-06-17 2:31PM EDT | 59.00 | 0.33 | 0.00 | 1.40 | 0.00 | - | 13 | 36 | 28.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240719P00055000 | 2024-05-28 10:55AM EDT | 55.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 20.41% |
| DGRO240719P00056000 | 2024-06-12 3:30PM EDT | 56.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | - | 3 | 16.65% |
| DGRO240719P00057000 | 2024-06-10 1:52PM EDT | 57.00 | 0.46 | 0.00 | 0.60 | 0.00 | - | - | 1 | 13.79% |
| DGRO240719P00059000 | 2024-05-23 10:31AM EDT | 59.00 | 1.60 | 0.00 | 1.90 | 0.00 | - | - | 41 | 17.19% |
© 2024 Yahoo. All rights reserved.