Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.35 +8.12 (+0.15%) Dow
38,827.90 +49.80 (+0.13%) Nasdaq
17,853.93 -3.09 (-0.02%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,346.47 -42.93 (-3.09%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00044000 | 2023-10-19 12:33PM EDT | 44.00 | 7.10 | 7.60 | 8.20 | 0.00 | - | 84 | 84 | 0.00% |
| DGRO240621C00045000 | 2024-01-10 2:36PM EDT | 45.00 | 9.50 | 8.50 | 12.70 | 0.00 | - | 10 | 3 | 0.00% |
| DGRO240621C00047000 | 2024-06-04 11:47AM EDT | 47.00 | 10.20 | 9.80 | 11.60 | 0.00 | - | 2 | 0 | 192.38% |
| DGRO240621C00050000 | 2024-04-04 2:55PM EDT | 50.00 | 6.90 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| DGRO240621C00051000 | 2024-06-05 3:50PM EDT | 51.00 | 6.38 | 6.20 | 7.50 | 0.00 | - | 1 | 0 | 71.88% |
| DGRO240621C00052000 | 2024-04-12 12:54PM EDT | 52.00 | 4.57 | 4.70 | 6.80 | 0.00 | - | 1 | 23 | 135.45% |
| DGRO240621C00053000 | 2024-02-07 10:41AM EDT | 53.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DGRO240621C00054000 | 2024-05-30 3:10PM EDT | 54.00 | 2.98 | 2.75 | 4.60 | 0.00 | - | 1 | 0 | 95.51% |
| DGRO240621C00055000 | 2024-06-18 9:33AM EDT | 55.00 | 2.75 | 2.15 | 3.00 | +0.75 | +37.50% | 10 | 20 | 47.07% |
| DGRO240621C00056000 | 2024-06-03 10:05AM EDT | 56.00 | 1.50 | 1.10 | 2.60 | 0.00 | - | 1 | 0 | 65.67% |
| DGRO240621C00057000 | 2024-06-12 11:13AM EDT | 57.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 97 | 46.97% |
| DGRO240621C00058000 | 2024-06-17 2:40PM EDT | 58.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 4 | 34 | 23.15% |
| DGRO240621C00059000 | 2024-06-14 11:36AM EDT | 59.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 15 | 15,804 | 69.53% |
| DGRO240621C00060000 | 2024-06-03 11:18AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| DGRO240621C00061000 | 2024-06-10 12:18PM EDT | 61.00 | 0.08 | 0.00 | 1.15 | 0.00 | - | - | 1 | 69.92% |
| DGRO240621C00062000 | 2024-05-22 11:18AM EDT | 62.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 3 | 81.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00043000 | 2023-12-21 4:45PM EDT | 43.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | - | 1 | 248.44% |
| DGRO240621P00045000 | 2024-01-08 10:30AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DGRO240621P00049000 | 2024-04-30 3:59PM EDT | 49.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 658 | 93.75% |
| DGRO240621P00050000 | 2024-03-20 1:34PM EDT | 50.00 | 0.13 | 0.10 | 0.35 | 0.00 | - | 1 | 110 | 101.17% |
| DGRO240621P00051000 | 2024-04-15 10:22AM EDT | 51.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 126.95% |
| DGRO240621P00052000 | 2024-03-07 4:14PM EDT | 52.00 | 0.29 | 0.00 | 2.45 | 0.00 | - | 8 | 10 | 146.29% |
| DGRO240621P00053000 | 2024-04-19 1:26PM EDT | 53.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DGRO240621P00054000 | 2024-05-09 10:12AM EDT | 54.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 83.98% |
| DGRO240621P00055000 | 2024-05-10 9:53AM EDT | 55.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 50 | 87 | 36.33% |
| DGRO240621P00056000 | 2024-05-14 10:13AM EDT | 56.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 36.23% |
| DGRO240621P00057000 | 2024-06-17 2:01PM EDT | 57.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 61 | 25.39% |
| DGRO240621P00058000 | 2024-06-12 11:37AM EDT | 58.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 25.93% |
| DGRO240621P00059000 | 2024-05-17 11:38AM EDT | 59.00 | 0.70 | 0.55 | 2.50 | 0.00 | - | 1 | 0 | 74.56% |
© 2024 Yahoo. All rights reserved.