Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGICA240920C00012500 | 2024-05-09 9:48AM EDT | 2024-09-20 | 2.55 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 69.82% |
DGICA241220C00012500 | 2024-05-09 9:48AM EDT | 2024-12-20 | 2.70 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 63.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGICA240621P00012500 | 2024-01-30 10:36AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
DGICA240920P00012500 | 2024-03-18 2:06PM EDT | 2024-09-20 | 0.40 | 0.10 | 1.95 | 0.00 | - | 1 | 3 | 75.68% |