Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGICA240920C00012500 | 2024-05-09 9:48AM EDT | 12.50 | 2.55 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 72.07% |
DGICA240920C00015000 | 2024-03-19 10:07AM EDT | 15.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 52 | 57.32% |
DGICA240920C00017500 | 2024-03-18 10:06AM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 52.93% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGICA240920P00012500 | 2024-03-18 2:06PM EDT | 12.50 | 0.40 | 0.10 | 1.95 | 0.00 | - | 1 | 3 | 80.71% |