Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,480.20 +1,143.54 (+1.70%) CMC Crypto 200
1,430.68 -25.19 (-1.73%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 576 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 6 | 0 |
| 31.27 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 42 |
| 31.05 | 0.00 | - | 3 | 2 | 2024-09-20 | 0.70 | 0.00 | - | 3 | 108 |
| 32.35 | 0.00 | - | - | 2 | 2024-10-18 | 0.90 | +0.10 | +12.50% | 1 | 23 |
| 36.17 | 0.00 | - | - | 1 | 2024-12-20 | 1.59 | 0.00 | - | 5 | 75 |
| 30.54 | 0.00 | - | 4 | 85 | 2025-01-17 | 1.73 | 0.00 | - | 2 | 200 |
| - | - | - | - | - | 2025-03-21 | 2.75 | 0.00 | - | 10 | 16 |
| 41.04 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. All rights reserved.