Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.65 +69.30 (+0.83%) Bitcoin USD
63,026.62 +1,893.80 (+3.10%) CMC Crypto 200
1,305.59 -52.42 (-3.86%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00085000 | 2023-12-27 4:38PM EDT | 2024-06-21 | 29.47 | 22.00 | 25.20 | 0.00 | - | 5 | 58 | 0.00% |
| DFS240719C00085000 | 2024-01-12 11:36AM EDT | 2024-07-19 | 26.85 | 26.00 | 27.60 | 0.00 | - | 1 | 6 | 0.00% |
| DFS250117C00085000 | 2024-02-23 10:41AM EDT | 2025-01-17 | 39.70 | 41.60 | 46.50 | 0.00 | - | 2 | 50 | 53.66% |
| DFS260116C00085000 | 2024-01-22 11:15AM EDT | 2026-01-16 | 26.50 | 43.00 | 45.60 | 0.00 | - | 1 | 12 | 38.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00085000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DFS240719P00085000 | 2024-02-16 11:05AM EDT | 2024-07-19 | 1.35 | 0.00 | 2.75 | 0.00 | - | 10 | 17 | 66.26% |
| DFS240920P00085000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DFS241018P00085000 | 2024-04-23 12:17PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS241220P00085000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DFS250117P00085000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DFS250321P00085000 | 2024-04-10 9:32AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DFS260116P00085000 | 2024-02-09 11:15AM EDT | 2026-01-16 | 7.70 | 2.00 | 7.00 | 0.00 | - | 3 | 20 | 39.63% |
© 2024 Yahoo. All rights reserved.