Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,295.87 -9.12 (-0.28%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,402.59 +26.06 (+0.13%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,447.47 -554.13 (-0.84%) CMC Crypto 200
1,376.44 -17.61 (-1.26%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00045000 | 2023-10-04 11:55AM EDT | 2024-06-21 | 42.80 | 42.80 | 43.80 | 0.00 | - | - | 1 | 0.00% |
| DFS250117C00045000 | 2024-01-10 4:01PM EDT | 2025-01-17 | 66.48 | 62.80 | 65.50 | 0.00 | - | 4 | 12 | 0.00% |
| DFS260116C00045000 | 2024-03-28 1:36PM EDT | 2026-01-16 | 85.80 | 81.00 | 85.50 | 0.00 | - | 2 | 8 | 66.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00045000 | 2024-02-26 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| DFS250117P00045000 | 2024-04-19 3:23PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 296 | 65.23% |
| DFS260116P00045000 | 2023-10-24 2:47PM EDT | 2026-01-16 | 2.55 | 1.20 | 2.00 | 0.00 | - | 1 | 19 | 53.99% |
© 2024 Yahoo. All rights reserved.