Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,801.61 -88.62 (-0.15%) CMC Crypto 200
1,262.46 -95.55 (-7.04%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00160000 | 2024-04-05 11:15AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 133.50% |
| DFS240621C00160000 | 2024-04-05 11:15AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 38.57% |
| DFS240719C00160000 | 2024-04-11 10:39AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 31.15% |
| DFS240920C00160000 | 2024-02-20 10:45AM EDT | 2024-09-20 | 1.65 | 0.10 | 1.65 | 0.00 | - | - | 1 | 35.68% |
| DFS241018C00160000 | 2024-04-12 12:32PM EDT | 2024-10-18 | 1.00 | 0.35 | 0.75 | 0.00 | - | 2 | 24 | 26.47% |
| DFS241220C00160000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 3.10 | 1.00 | 2.00 | 0.00 | - | 3 | 8 | 29.05% |
| DFS250117C00160000 | 2024-03-28 3:45PM EDT | 2025-01-17 | 4.00 | 2.60 | 3.40 | 0.00 | - | 2 | 50 | 32.64% |
| DFS250321C00160000 | 2024-04-24 2:10PM EDT | 2025-03-21 | 4.97 | 1.85 | 3.40 | 0.00 | - | - | 2 | 29.18% |
| DFS260116C00160000 | 2024-05-09 12:27PM EDT | 2026-01-16 | 7.99 | 6.80 | 8.40 | 0.00 | - | 2 | 34 | 30.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00160000 | 2023-02-06 11:45AM EDT | 2025-01-17 | 43.51 | 48.30 | 50.70 | 0.00 | - | 10 | 5 | 59.39% |
| DFS260116P00160000 | 2024-03-19 9:38AM EDT | 2026-01-16 | 41.40 | 36.00 | 41.00 | 0.00 | - | 2 | 2 | 23.00% |
© 2024 Yahoo. All rights reserved.