Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,231.09 -35.86 (-0.68%) Dow
38,062.90 -378.64 (-0.99%) Nasdaq
16,723.73 -196.85 (-1.16%) Bitcoin USD
68,464.59 +1,142.45 (+1.70%) CMC Crypto 200
1,443.27 -12.60 (-0.86%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:140.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 847 | 2024-06-21 | 22.40 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 51 | 2024-07-19 | 13.90 | 0.00 | - | - | 3 |
| 2.35 | 0.00 | - | 2 | 28 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 67 | 2024-10-18 | 14.70 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 2 | 3 | 2024-12-20 | 15.92 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 1 | 177 | 2025-01-17 | 18.50 | 0.00 | - | 8 | 9 |
| 9.64 | 0.00 | - | 30 | 32 | 2025-03-21 | - | - | - | - | - |
| 11.70 | 0.00 | - | 8 | 156 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 251 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.