Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,314.78 -8.42 (-0.25%) Nikkei
37,989.03 -567.84 (-1.47%) Hang Seng
18,234.42 -242.59 (-1.31%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,056.19 -554.58 (-0.81%) CMC Crypto 200
1,461.04 -23.66 (-1.59%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 30 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 2024-06-21 | 10.82 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.42 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 20 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 16.30 | 0.00 | - | 2 | 0 |
| 8.76 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.