Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,875.32 +17.71 (+0.03%) CMC Crypto 200
1,260.96 -97.05 (-7.15%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00135000 | 2024-05-10 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.04 | +400.00% | 91 | 223 | 42.77% |
| DFS240524C00135000 | 2024-05-08 10:44AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 16 | 29.05% |
| DFS240531C00135000 | 2024-04-18 11:55AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 24.90% |
| DFS240621C00135000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 194 | 3,939 | 24.12% |
| DFS240719C00135000 | 2024-05-07 10:14AM EDT | 2024-07-19 | 2.50 | 0.55 | 3.90 | 0.00 | - | 10 | 111 | 37.84% |
| DFS240920C00135000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 3.80 | 3.20 | 4.00 | -0.10 | -2.56% | 1 | 62 | 27.74% |
| DFS241018C00135000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 4.50 | 4.20 | 4.90 | -1.29 | -22.28% | 15 | 3 | 28.21% |
| DFS241220C00135000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 10.66 | 6.20 | 8.70 | 0.00 | - | 1 | 5 | 34.19% |
| DFS250117C00135000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 8.30 | 5.30 | 7.80 | 0.00 | - | 1 | 170 | 29.97% |
| DFS250321C00135000 | 2024-05-10 1:50PM EDT | 2025-03-21 | 8.82 | 8.60 | 9.50 | -1.78 | -16.79% | 4 | 11 | 30.59% |
| DFS250620C00135000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 11.90 | 10.60 | 12.20 | 0.00 | - | 1 | 13 | 32.19% |
| DFS260116C00135000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 17.10 | 19.40 | 21.10 | 0.00 | - | 1 | 30 | 40.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00135000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 9.90 | 9.60 | 13.10 | 0.00 | - | 5 | 0 | 82.47% |
| DFS240524P00135000 | 2024-04-16 2:39PM EDT | 2024-05-24 | 16.57 | 10.20 | 13.70 | 0.00 | - | 2 | 0 | 64.48% |
| DFS240621P00135000 | 2024-04-29 1:49PM EDT | 2024-06-21 | 9.10 | 11.60 | 14.00 | 0.00 | - | 6 | 19 | 38.57% |
| DFS240719P00135000 | 2024-05-06 9:59AM EDT | 2024-07-19 | 11.10 | 12.30 | 15.00 | 0.00 | - | 7 | 50 | 35.22% |
| DFS250117P00135000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 16.10 | 16.10 | 17.30 | 0.00 | - | 48 | 102 | 24.63% |
© 2024 Yahoo. All rights reserved.