Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240517C00133000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | -0.03 | -30.00% | 1 | 3 | 36.62% |
DFS240524C00133000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.57 | 0.05 | 0.20 | 0.00 | - | 5 | 7 | 25.88% |