Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,833.49 -278.56 (-0.46%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00131000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 28.81% |
| DFS240524C00131000 | 2024-05-06 1:47PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.25 | 0.00 | - | 12 | 17 | 23.10% |
| DFS240531C00131000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 1.35 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 22.29% |
| DFS240607C00131000 | 2024-05-06 10:09AM EDT | 2024-06-07 | 1.55 | 0.45 | 0.80 | 0.00 | - | 1 | 2 | 23.46% |
| DFS240614C00131000 | 2024-05-09 9:43AM EDT | 2024-06-14 | 0.80 | 0.65 | 1.10 | 0.00 | - | 7 | 7 | 23.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.