Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,977.56 +170.95 (+0.28%) CMC Crypto 200
1,262.79 -95.22 (-7.03%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00129000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.18 | 0.10 | 1.70 | -0.49 | -73.13% | 15 | 35 | 60.01% |
| DFS240524C00129000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 4.60 | 0.15 | 0.45 | 0.00 | - | - | 3 | 23.24% |
| DFS240531C00129000 | 2024-05-10 10:26AM EDT | 2024-05-31 | 0.70 | 0.35 | 0.75 | -1.05 | -60.00% | 1 | 6 | 22.61% |
| DFS240607C00129000 | 2024-05-10 1:11PM EDT | 2024-06-07 | 0.95 | 0.65 | 1.15 | -0.35 | -26.92% | 3 | 3 | 23.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00129000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 3.70 | 4.80 | 7.50 | 0.00 | - | 1 | 1 | 63.65% |
© 2024 Yahoo. All rights reserved.