Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,102.46 +662.98 (+1.10%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00127000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.50 | -0.05 | -10.00% | 3 | 18 | 25.15% |
| DFS240524C00127000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 1.05 | 0.50 | 1.80 | 0.00 | - | 1 | 4 | 33.66% |
| DFS240531C00127000 | 2024-05-10 1:32PM EDT | 2024-05-31 | 0.99 | 0.80 | 3.20 | -3.31 | -76.98% | 6 | 1 | 39.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00127000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 3.00 | 3.50 | 4.40 | 0.00 | - | 2 | 64 | 30.86% |
| DFS240524P00127000 | 2024-04-22 11:20AM EDT | 2024-05-24 | 4.90 | 4.30 | 6.10 | 0.00 | - | - | 3 | 41.41% |
© 2024 Yahoo. All rights reserved.