Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,017.26 +88.87 (+0.15%) CMC Crypto 200
1,263.78 -94.23 (-6.94%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00126000 | 2024-05-10 1:12PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.30 | -33.33% | 26 | 577 | 26.51% |
| DFS240524C00126000 | 2024-04-22 3:24PM EDT | 2024-05-24 | 4.29 | 0.75 | 1.10 | 0.00 | - | - | 3 | 22.95% |
| DFS240531C00126000 | 2024-05-07 12:59PM EDT | 2024-05-31 | 2.21 | 1.10 | 1.60 | 0.00 | - | - | 1 | 23.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00126000 | 2024-05-10 10:25AM EDT | 2024-05-17 | 2.90 | 1.20 | 5.20 | +0.01 | +0.35% | 1 | 59 | 58.94% |
| DFS240524P00126000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 2.90 | 3.60 | 4.20 | 0.00 | - | 2 | 2 | 28.81% |
| DFS240614P00126000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 4.78 | 4.30 | 5.90 | 0.00 | - | 2 | 2 | 29.53% |
© 2024 Yahoo. All rights reserved.