Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,995.23 +120.87 (+0.20%) CMC Crypto 200
1,263.38 -94.63 (-6.97%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00124000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 1.59 | 0.25 | 2.40 | +0.03 | +1.92% | 1 | 9 | 42.51% |
| DFS240614C00124000 | 2024-05-08 10:20AM EDT | 2024-06-14 | 3.57 | 2.70 | 5.30 | 0.00 | - | - | 1 | 37.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00124000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 1.65 | 0.10 | 2.75 | +0.26 | +18.71% | 14 | 152 | 38.55% |
| DFS240524P00124000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 2.50 | 1.85 | 3.30 | 0.00 | - | 1 | 11 | 32.12% |
| DFS240531P00124000 | 2024-05-07 12:59PM EDT | 2024-05-31 | 2.52 | 2.80 | 5.00 | 0.00 | - | 1 | 2 | 40.65% |
© 2024 Yahoo. All rights reserved.