Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,989.22 +101.96 (+0.17%) CMC Crypto 200
1,263.63 -94.38 (-6.95%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00123000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 1.87 | 1.60 | 1.95 | +0.02 | +1.08% | 19 | 79 | 27.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00123000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 1.15 | 0.00 | 1.40 | +0.05 | +4.55% | 19 | 74 | 25.27% |
| DFS240524P00123000 | 2024-05-10 11:43AM EDT | 2024-05-24 | 2.09 | 1.90 | 2.35 | +0.09 | +4.50% | 1 | 19 | 27.44% |
| DFS240607P00123000 | 2024-05-09 9:48AM EDT | 2024-06-07 | 2.65 | 2.70 | 3.20 | 0.00 | - | 4 | 5 | 25.42% |
© 2024 Yahoo. All rights reserved.