Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,936.73 -1,951.20 (-3.10%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00122000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 6.68 | 0.75 | 3.10 | 0.00 | - | - | 4 | 24.34% |
| DFS240531C00122000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 6.20 | 2.65 | 3.50 | 0.00 | - | - | 1 | 23.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00122000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 0.84 | 0.70 | 1.90 | -0.01 | -1.18% | 1 | 17 | 37.45% |
| DFS240524P00122000 | 2024-04-29 11:08AM EDT | 2024-05-24 | 1.55 | 1.45 | 1.85 | 0.00 | - | 7 | 12 | 25.95% |
| DFS240531P00122000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 1.95 | 1.75 | 2.30 | 0.00 | - | 5 | 4 | 25.11% |
© 2024 Yahoo. All rights reserved.