Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,913.05 +180.32 (+0.30%) CMC Crypto 200
1,260.99 -97.02 (-7.14%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00121000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 3.30 | 1.15 | 5.20 | 0.00 | - | - | 1 | 62.13% |
| DFS240524C00121000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 5.30 | 3.20 | 3.80 | 0.00 | - | - | 4 | 26.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00121000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.70 | +0.05 | +10.00% | 16 | 1,142 | 26.03% |
| DFS240524P00121000 | 2024-05-10 12:12PM EDT | 2024-05-24 | 1.15 | 1.10 | 1.50 | -0.10 | -8.00% | 1 | 14 | 27.39% |
© 2024 Yahoo. All rights reserved.