Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,705.83 -2,285.77 (-3.63%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531C00119000 | 2024-05-09 11:43AM EDT | 2024-05-31 | 5.60 | 3.50 | 5.60 | 0.00 | - | 10 | 10 | 24.85% |
| DFS240614C00119000 | 2024-05-08 12:27PM EDT | 2024-06-14 | 6.40 | 5.70 | 6.90 | 0.00 | - | - | 0 | 29.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00119000 | 2024-05-09 1:05PM EDT | 2024-05-17 | 0.18 | 0.20 | 0.30 | 0.00 | - | 1 | 14 | 24.51% |
| DFS240524P00119000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 0.90 | 0.55 | 0.95 | 0.00 | - | 4 | 5 | 27.17% |
© 2024 Yahoo. All rights reserved.