Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,922.17 +79.20 (+0.13%) CMC Crypto 200
1,261.89 -96.12 (-7.08%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00118000 | 2024-05-10 12:12PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | +0.04 | +36.36% | 2 | 23 | 28.32% |
| DFS240524P00118000 | 2024-05-07 1:39PM EDT | 2024-05-24 | 0.42 | 0.40 | 2.60 | 0.00 | - | - | 20 | 51.22% |
| DFS240607P00118000 | 2024-05-09 10:06AM EDT | 2024-06-07 | 1.15 | 1.00 | 1.50 | +0.10 | +9.52% | 1 | 3 | 26.77% |
| DFS240614P00118000 | 2024-05-07 3:07PM EDT | 2024-06-14 | 1.55 | 1.10 | 1.70 | 0.00 | - | - | 1 | 25.54% |
© 2024 Yahoo. All rights reserved.