Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,968.77 -1,978.58 (-3.14%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531C00117000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 9.20 | 5.20 | 8.00 | 0.00 | - | - | 1 | 34.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00117000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 24.41% |
| DFS240524P00117000 | 2024-05-09 11:38AM EDT | 2024-05-24 | 0.37 | 0.30 | 0.60 | 0.00 | - | 1 | 7 | 28.35% |
© 2024 Yahoo. All rights reserved.