Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,870.62 +9.23 (+0.02%) CMC Crypto 200
1,260.97 -97.04 (-7.15%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00113000 | 2024-04-30 10:00AM EDT | 2024-05-24 | 14.85 | 8.90 | 11.70 | 0.00 | - | - | 1 | 54.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00113000 | 2024-04-30 10:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 39.55% |
| DFS240524P00113000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 31.01% |
| DFS240607P00113000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 0.40 | 0.30 | 0.70 | 0.00 | - | 3 | 3 | 30.15% |
© 2024 Yahoo. All rights reserved.