Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,778.55 -664.32 (-1.03%) CMC Crypto 200
1,327.36 -69.18 (-4.95%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00111000 | 2024-04-18 9:32AM EDT | 2024-05-24 | 11.40 | 15.60 | 19.10 | 0.00 | - | - | 1 | 62.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503P00111000 | 2024-04-23 10:28AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 53.52% |
| DFS240510P00111000 | 2024-04-18 9:57AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.15 | 0.00 | - | - | 1 | 40.72% |
© 2024 Yahoo. All rights reserved.