Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.58 +54.23 (+0.65%) Bitcoin USD
61,011.03 -757.35 (-1.23%) CMC Crypto 200
1,262.98 -95.03 (-7.00%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531C00109000 | 2024-04-18 12:08PM EDT | 2024-05-31 | 16.39 | 13.10 | 16.30 | 0.00 | - | - | 1 | 57.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00109000 | 2024-04-19 9:55AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 105.47% |
| DFS240524P00109000 | 2024-04-18 12:01PM EDT | 2024-05-24 | 0.60 | 0.05 | 0.15 | 0.00 | - | - | 3 | 36.13% |
© 2024 Yahoo. All rights reserved.