Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.71 +36.85 (+0.46%) Bitcoin USD
64,372.27 +331.95 (+0.52%) CMC Crypto 200
1,385.63 -10.91 (-0.78%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00105000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 20.39 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| DFS240719C00105000 | 2024-04-05 10:22AM EDT | 2024-07-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| DFS240920C00105000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 26.47 | 24.60 | 28.50 | 0.00 | - | 1 | 22 | 55.37% |
| DFS241018C00105000 | 2024-04-23 11:21AM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DFS241220C00105000 | 2024-03-26 11:32AM EDT | 2024-12-20 | 26.05 | 25.70 | 27.90 | 0.00 | - | 1 | 1 | 41.68% |
| DFS250117C00105000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| DFS260116C00105000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 29.50 | 36.70 | 38.60 | 0.00 | - | 1 | 52 | 45.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00105000 | 2024-04-18 9:34AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| DFS240503P00105000 | 2024-04-22 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 25.00% |
| DFS240517P00105000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 12.50% |
| DFS240524P00105000 | 2024-04-22 1:11PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| DFS240531P00105000 | 2024-04-12 1:36PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DFS240621P00105000 | 2024-04-25 12:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 12.50% |
| DFS240719P00105000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| DFS240920P00105000 | 2024-04-03 2:06PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 6.25% |
| DFS241018P00105000 | 2024-04-16 10:22AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| DFS241220P00105000 | 2024-04-15 11:52AM EDT | 2024-12-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| DFS250117P00105000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| DFS250321P00105000 | 2024-04-10 1:42PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DFS250620P00105000 | 2024-03-08 12:35PM EDT | 2025-06-20 | 7.30 | 4.60 | 9.20 | 0.00 | - | 2 | 2 | 36.03% |
| DFS260116P00105000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 3.13% |
© 2024 Yahoo. All rights reserved.