Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,703.99 +3,154.09 (+5.30%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.99 | 0.00 | - | - | 1 | 2024-05-17 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 16 | 17 |
| 33.72 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 371 |
| 39.36 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.55 | 0.00 | - | 10 | 35 |
| 38.97 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.50 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 2024-10-18 | 1.41 | 0.00 | - | 10 | 10 |
| 34.85 | 0.00 | - | - | 1 | 2024-12-20 | 1.95 | 0.00 | - | 1 | 12 |
| 40.23 | 0.00 | - | 3 | 44 | 2025-01-17 | 2.25 | 0.00 | - | 11 | 908 |
| 25.38 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.