Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,322.73 +620.31 (+0.99%) CMC Crypto 200
1,316.50 +39.53 (+3.09%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.35 | 0.00 | - | 25 | 59 | 2024-06-21 | 0.07 | 0.00 | - | 14 | 199 |
| 44.12 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.10 | -0.30 | -75.00% | 1 | 186 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | - | 2 |
| 40.20 | 0.00 | - | 1 | 80 | 2025-01-17 | 0.75 | 0.00 | - | 8 | 229 |
| - | - | - | - | - | 2025-03-21 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 2.00 | 0.00 | - | 2 | 2 |
| 33.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.