Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,660.38 +362.66 (+0.63%) CMC Crypto 200
1,248.95 -21.79 (-1.71%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 71 | 55 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 3 | 3 |
| 43.00 | 0.00 | - | 2 | 32 | 2025-01-17 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 10 | 0 |
| 42.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.