Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,921.48 +55.80 (+0.08%) CMC Crypto 200
1,508.59 +5.92 (+0.39%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 124 | 2024-06-21 | 28.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 9 | 79 | 2024-07-19 | - | - | - | - | - |
| 1.30 | 0.00 | - | 7 | 32 | 2024-09-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 1 | 2024-10-18 | - | - | - | - | - |
| 3.84 | 0.00 | - | 3 | 57 | 2024-12-20 | - | - | - | - | - |
| 4.77 | 0.00 | - | 16 | 143 | 2025-01-17 | 45.20 | 0.00 | - | 11 | 5 |
| 8.44 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | 50 | 59 | 2025-06-20 | - | - | - | - | - |
| 12.52 | 0.00 | - | - | 50 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.