Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,138.26 +669.78 (+0.95%) CMC Crypto 200
1,517.11 +43.37 (+2.94%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 39 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 3,990 | 2024-06-21 | 10.82 | 0.00 | - | 4 | 1 |
| 0.57 | 0.00 | - | 1 | 142 | 2024-07-19 | 14.40 | 0.00 | - | 4 | 50 |
| 2.40 | 0.00 | - | 1 | 64 | 2024-09-20 | 14.75 | 0.00 | - | 4 | 4 |
| 3.50 | 0.00 | - | 2 | 40 | 2024-10-18 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 172 | 2025-01-17 | 16.30 | 0.00 | - | 2 | 103 |
| 8.76 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.