Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,347.26 +55.92 (+1.06%) Dow
38,832.91 +121.62 (+0.31%) Nasdaq
17,148.02 +290.98 (+1.73%) Bitcoin USD
71,046.34 +131.84 (+0.19%) CMC Crypto 200
1,524.21 +50.47 (+3.42%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 6 | 2024-06-07 | 5.80 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 2 | 1,330 | 2024-06-21 | 9.65 | 0.00 | - | 10 | 95 |
| 0.40 | 0.00 | - | 1 | 13 | 2024-06-28 | 9.70 | 0.00 | - | - | 10 |
| 0.80 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 147 | 2024-07-19 | 7.10 | 0.00 | - | 10 | 118 |
| 3.20 | 0.00 | - | 3 | 3 | 2024-08-16 | - | - | - | - | - |
| 3.70 | -0.30 | -7.50% | 3 | 73 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 3 | 42 | 2024-10-18 | 10.30 | 0.00 | - | 1 | 6 |
| 6.90 | 0.00 | - | 173 | 184 | 2024-12-20 | 10.95 | 0.00 | - | - | 1 |
| 8.23 | 0.00 | - | 8 | 276 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 22 |
| 7.40 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 12.60 | 0.00 | - | 4 | 10 | 2025-06-20 | 16.72 | 0.00 | - | 1 | 1 |
| 18.80 | 0.00 | - | 141 | 175 | 2026-01-16 | 18.04 | 0.00 | - | - | 141 |
© 2024 Yahoo. All rights reserved.