Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,888.81 -1,312.88 (-2.01%) CMC Crypto 200
1,329.75 -35.38 (-2.59%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.80 | 0.00 | - | 32 | 0 |
| 2.40 | 0.00 | - | 35 | 0 | 2024-05-17 | 1.38 | 0.00 | - | 5 | 0 |
| 2.58 | 0.00 | - | 30 | 0 | 2024-05-24 | 2.97 | 0.00 | - | 10 | 0 |
| 7.66 | 0.00 | - | - | 0 | 2024-05-31 | 3.00 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.61 | 0.00 | - | 4 | 0 |
| 6.36 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.67 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 10 | 0 | 2024-09-20 | 19.20 | 0.00 | - | - | 1 |
| 9.34 | 0.00 | - | 3 | 0 | 2024-10-18 | 7.90 | 0.00 | - | 7 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.70 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 11.67 | 0.00 | - | 100 | 100 |
| 23.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.76 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.