Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.34 +8.60 (+0.17%) Dow
38,951.38 +99.11 (+0.26%) Nasdaq
16,344.55 -4.70 (-0.03%) Bitcoin USD
63,444.52 -260.30 (-0.41%) CMC Crypto 200
1,312.50 -52.63 (-3.86%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.17 | 0.00 | - | 11 | 2,266 |
| 6.80 | +1.00 | +17.24% | 2 | 261 | 2024-05-17 | 0.26 | 0.00 | - | 14 | 136 |
| 10.73 | 0.00 | - | 17 | 18 | 2024-05-24 | 0.75 | 0.00 | - | 10 | 24 |
| 6.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.93 | -0.12 | -11.43% | 2 | 15 |
| - | - | - | - | - | 2024-06-07 | 1.54 | 0.00 | - | - | 5 |
| 8.15 | +0.65 | +8.67% | 2 | 459 | 2024-06-21 | 1.93 | 0.00 | - | 8 | 3,747 |
| 10.40 | 0.00 | - | 10 | 133 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 102 |
| 12.10 | 0.00 | - | 1 | 224 | 2024-09-20 | 5.40 | 0.00 | - | 2 | 49 |
| 13.21 | 0.00 | - | 1 | 11 | 2024-10-18 | 8.10 | 0.00 | - | - | 4 |
| 16.30 | 0.00 | - | 2 | 5 | 2024-12-20 | 9.54 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 1 | 101 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2025-03-21 | 10.50 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2025-06-20 | 11.80 | 0.00 | - | 70 | 171 |
| 22.20 | 0.00 | - | 3 | 198 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.