Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 3 | 6 |
10.40 | 0.00 | - | 3 | 14 | 2024-05-17 | 0.12 | -0.10 | -45.45% | 7 | 76 |
- | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 2024-05-31 | 0.60 | +0.10 | +20.00% | 5 | 6 |
11.40 | 0.00 | - | 3 | 337 | 2024-06-21 | 1.16 | -0.23 | -16.55% | 2 | 178 |
17.10 | 0.00 | - | 4 | 174 | 2024-07-19 | 2.30 | -0.30 | -11.54% | 4 | 79 |
12.80 | 0.00 | - | 1 | 51 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 74 |
20.50 | 0.00 | - | 1 | 10 | 2024-10-18 | 3.98 | 0.00 | - | 3 | 3 |
19.90 | 0.00 | - | 3 | 4 | 2024-12-20 | 6.50 | 0.00 | - | 5 | 4 |
24.39 | 0.00 | - | 1 | 112 | 2025-01-17 | 8.70 | 0.00 | - | 1 | 308 |
23.30 | 0.00 | - | - | 5 | 2025-03-21 | 8.41 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 2025-06-20 | 10.04 | 0.00 | - | 1 | 1 |
24.78 | 0.00 | - | 4 | 28 | 2026-01-16 | 11.70 | -0.60 | -4.88% | 1 | 216 |