Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,160.53 +750.05 (+1.07%) CMC Crypto 200
1,517.11 +43.37 (+2.94%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 21 |
| 11.02 | 0.00 | - | 3 | 176 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 18 | 0 |
| 16.23 | 0.00 | - | 1 | 55 | 2024-07-19 | 0.96 | 0.00 | - | 2 | 92 |
| 18.36 | 0.00 | - | 1 | 25 | 2024-09-20 | 2.35 | +0.15 | +6.82% | 20 | 155 |
| 19.29 | 0.00 | - | 2 | 5 | 2024-10-18 | 2.95 | 0.00 | - | 1 | 38 |
| 19.57 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.00 | 0.00 | - | 18 | 67 |
| 18.30 | 0.00 | - | 4 | 145 | 2025-01-17 | 5.17 | -0.53 | -9.30% | 6 | 282 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | - | 19 |
| 24.76 | 0.00 | - | 5 | 8 | 2025-06-20 | 9.00 | 0.00 | - | - | 3 |
| 27.50 | 0.00 | - | 100 | 191 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.