Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.27 +40.48 (+0.79%) Dow
38,832.39 +156.71 (+0.41%) Nasdaq
16,294.61 +138.28 (+0.86%) Bitcoin USD
63,377.41 -610.35 (-0.95%) CMC Crypto 200
1,361.96 +49.33 (+3.76%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.56 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-05-31 | 1.05 | 0.00 | - | 1 | 1 |
| 20.39 | 0.00 | - | 1 | 301 | 2024-06-21 | 0.25 | -0.10 | -28.57% | 1 | 498 |
| 22.25 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.95 | 0.00 | - | 19 | 77 |
| 26.47 | 0.00 | - | 1 | 22 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 296 |
| 27.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 11 |
| 26.05 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.40 | 0.00 | - | 84 | 130 |
| 29.50 | 0.00 | - | 2 | 216 | 2025-01-17 | 3.85 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.30 | 0.00 | - | 2 | 2 |
| 29.50 | 0.00 | - | 1 | 52 | 2026-01-16 | 8.90 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.