Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.59 -83.69 (-0.13%) CMC Crypto 200
1,374.59 -43.29 (-3.05%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00155000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 91.80% |
| DFS240719C00155000 | 2024-04-01 9:38AM EDT | 2024-07-19 | 1.15 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 46.05% |
| DFS240920C00155000 | 2024-05-29 12:48PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 30.49% |
| DFS241018C00155000 | 2024-04-29 2:56PM EDT | 2024-10-18 | 1.80 | 0.40 | 0.80 | 0.00 | - | 75 | 88 | 28.71% |
| DFS241220C00155000 | 2024-06-13 10:01AM EDT | 2024-12-20 | 1.10 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 25.66% |
| DFS250117C00155000 | 2024-06-07 2:22PM EDT | 2025-01-17 | 1.90 | 1.15 | 1.80 | 0.00 | - | 10 | 149 | 27.19% |
| DFS250321C00155000 | 2024-04-02 9:30AM EDT | 2025-03-21 | 5.40 | 3.20 | 6.50 | 0.00 | - | - | 2 | 38.67% |
| DFS260116C00155000 | 2024-02-26 3:22PM EDT | 2026-01-16 | 8.50 | 9.40 | 11.40 | 0.00 | - | 3 | 3 | 35.54% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.