Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 0.08 | 0.00 | - | - | 4 |
- | - | - | - | - | 109.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 111.00 | 0.44 | 0.00 | - | - | 1 |
- | - | - | - | - | 112.00 | 0.09 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 113.00 | 0.25 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 114.00 | 0.07 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 6 |
10.98 | 0.00 | - | 4 | 4 | 116.00 | 0.20 | 0.00 | - | 1 | 2 |
7.15 | 0.00 | - | 1 | 1 | 117.00 | 0.05 | -0.50 | -90.91% | 1 | 12 |
6.80 | 0.00 | - | 2 | 4 | 118.00 | 0.05 | 0.00 | - | 1 | 11 |
8.68 | 0.00 | - | 4 | 4 | 119.00 | 0.22 | 0.00 | - | 4 | 12 |
9.00 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 4 | 2,264 |
5.50 | 0.00 | - | - | 3 | 121.00 | 0.09 | 0.00 | - | 5 | 43 |
5.80 | 0.00 | - | 2 | 3 | 122.00 | 0.18 | -0.10 | -35.71% | 2 | 62 |
1.20 | -1.51 | -55.72% | 1 | 11 | 123.00 | 0.50 | 0.00 | - | 9 | 45 |
0.65 | -0.20 | -23.53% | 8 | 18 | 124.00 | 0.95 | -0.05 | -5.00% | 37 | 138 |
0.28 | -0.17 | -37.78% | 7 | 20 | 125.00 | 1.40 | -0.20 | -12.50% | 5 | 43 |
0.20 | -0.05 | -20.00% | 2 | 25 | 126.00 | 1.25 | 0.00 | - | 12 | 16 |
0.07 | -0.03 | -30.00% | 5 | 40 | 127.00 | 3.40 | 0.00 | - | 1 | 6 |
0.05 | -0.30 | -85.71% | 12 | 41 | 128.00 | 3.30 | 0.00 | - | 7 | 22 |
0.25 | 0.00 | - | 10 | 24 | 129.00 | 5.10 | 0.00 | - | 2 | 18 |
0.01 | 0.00 | - | 2 | 21 | 130.00 | 2.81 | 0.00 | - | 1 | 1 |
0.11 | 0.00 | - | 7 | 12 | 131.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 11 | 132.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 6 | 133.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 14 | 135.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 7 | 136.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 4 | 137.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 4 | 138.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 9 | 139.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 141.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 3 | 142.00 | - | - | - | - | - |