Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,288.46 +768.63 (+1.34%) CMC Crypto 200
1,259.42 -11.33 (-0.89%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250321C00115000 | 2024-04-25 9:30AM EDT | 115.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DFS250321C00125000 | 2024-04-16 2:07PM EDT | 125.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| DFS250321C00130000 | 2024-05-01 2:29PM EDT | 130.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
| DFS250321C00135000 | 2024-03-25 12:08PM EDT | 135.00 | 11.40 | 11.30 | 14.00 | 0.00 | - | 11 | 0 | 39.70% |
| DFS250321C00140000 | 2024-04-30 2:44PM EDT | 140.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 3.13% |
| DFS250321C00145000 | 2024-04-04 2:16PM EDT | 145.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DFS250321C00150000 | 2024-03-25 11:29AM EDT | 150.00 | 6.30 | 7.30 | 8.10 | 0.00 | - | 3 | 18 | 36.00% |
| DFS250321C00155000 | 2024-04-02 9:30AM EDT | 155.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DFS250321C00160000 | 2024-04-24 2:10PM EDT | 160.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250321P00070000 | 2024-04-04 11:15AM EDT | 70.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| DFS250321P00075000 | 2024-04-19 3:41PM EDT | 75.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DFS250321P00080000 | 2024-04-04 2:44PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DFS250321P00085000 | 2024-04-10 9:32AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| DFS250321P00095000 | 2024-04-23 2:48PM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| DFS250321P00105000 | 2024-04-10 1:42PM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DFS250321P00110000 | 2024-04-11 11:31AM EDT | 110.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 19 | 3.13% |
| DFS250321P00115000 | 2024-04-19 10:14AM EDT | 115.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| DFS250321P00120000 | 2024-04-19 10:14AM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.78% |
© 2024 Yahoo. All rights reserved.