Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,319.44 +11.54 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,860.35 -335.25 (-1.75%) FTSE 100
8,351.69 -18.64 (-0.22%) Bitcoin USD
69,710.87 -88.25 (-0.13%) CMC Crypto 200
1,522.09 +19.43 (+1.29%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240614C00119000 | 2024-05-08 12:27PM EDT | 119.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240614C00123000 | 2024-05-17 12:09PM EDT | 123.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DFS240614C00124000 | 2024-05-15 3:41PM EDT | 124.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240614C00125000 | 2024-05-17 9:32AM EDT | 125.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DFS240614C00126000 | 2024-05-17 3:22PM EDT | 126.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DFS240614C00128000 | 2024-05-21 3:41PM EDT | 128.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DFS240614C00130000 | 2024-05-09 9:35AM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DFS240614C00131000 | 2024-05-13 3:24PM EDT | 131.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240614P00112000 | 2024-05-03 11:59AM EDT | 112.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DFS240614P00115000 | 2024-05-17 11:23AM EDT | 115.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DFS240614P00118000 | 2024-05-07 3:07PM EDT | 118.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DFS240614P00119000 | 2024-05-17 12:50PM EDT | 119.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS240614P00126000 | 2024-05-09 1:39PM EDT | 126.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.