Singapore markets close in 16 minutes
Straits Times Index
3,318.71 +10.81 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,345.37 -24.96 (-0.30%) Bitcoin USD
69,593.46 -476.48 (-0.68%) CMC Crypto 200
1,517.97 +15.31 (+1.02%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607C00112000 | 2024-05-13 2:50PM EDT | 112.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240607C00124000 | 2024-05-16 2:45PM EDT | 124.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240607C00125000 | 2024-05-22 9:33AM EDT | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DFS240607C00126000 | 2024-05-22 3:19PM EDT | 126.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DFS240607C00127000 | 2024-05-21 10:49AM EDT | 127.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS240607C00128000 | 2024-05-16 2:42PM EDT | 128.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS240607C00129000 | 2024-05-10 1:11PM EDT | 129.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DFS240607C00130000 | 2024-05-22 3:19PM EDT | 130.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DFS240607C00131000 | 2024-05-06 10:09AM EDT | 131.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS240607C00135000 | 2024-05-22 10:20AM EDT | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DFS240607C00137000 | 2024-05-22 10:20AM EDT | 137.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607P00110000 | 2024-05-16 2:46PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DFS240607P00113000 | 2024-05-21 3:09PM EDT | 113.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DFS240607P00115000 | 2024-05-16 10:19AM EDT | 115.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DFS240607P00118000 | 2024-05-22 10:20AM EDT | 118.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DFS240607P00120000 | 2024-05-20 3:34PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DFS240607P00122000 | 2024-05-16 3:59PM EDT | 122.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DFS240607P00123000 | 2024-05-21 1:13PM EDT | 123.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DFS240607P00124000 | 2024-05-22 10:18AM EDT | 124.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DFS240607P00125000 | 2024-05-15 3:05PM EDT | 125.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240607P00126000 | 2024-05-15 3:05PM EDT | 126.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240607P00128000 | 2024-05-17 10:11AM EDT | 128.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240607P00130000 | 2024-05-15 10:49AM EDT | 130.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.