Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
67,221.12
+907.09(+1.37%)
CMC Crypto 200
1,369.64
-4.20(-0.31%)

Discover Financial Services (DFS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

125.42

+0.61

(+0.49%)

At close: 04:00PM EDT

125.55

+0.13

(+0.10%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.28	0.00	-	1	1
-	-	-	-	-	105.00	1.05	0.00	-	1	1
16.39	0.00	-	-	1	109.00	-	-	-	-	-
-	-	-	-	-	110.00	0.35	0.00	-	6	7
-	-	-	-	-	111.00	0.31	0.00	-	18	18
-	-	-	-	-	115.00	0.30	0.00	-	4	8
-	-	-	-	-	116.00	0.30	0.00	-	2	3
9.20	0.00	-	-	1	117.00	-	-	-	-	-
5.90	0.00	-	10	10	119.00	0.70	0.00	-	1	1
6.55	0.00	-	-	1	120.00	0.25	0.00	-	1	12
-	-	-	-	-	121.00	1.61	0.00	-	-	2
6.20	0.00	-	-	1	122.00	1.95	0.00	-	5	4
2.99	0.00	-	2	2	123.00	1.00	-0.33	-24.81%	1	2
-	-	-	-	-	124.00	1.35	-0.85	-38.64%	1	4
1.58	-0.36	-18.56%	6	62	125.00	1.50	0.00	-	644	644
1.10	-0.31	-21.99%	5	56	126.00	-	-	-	-	-
0.78	-0.45	-36.59%	30	29	127.00	-	-	-	-	-
0.55	-0.30	-35.29%	1	15	128.00	3.77	0.00	-	4	2
0.55	0.00	-	5	8	129.00	-	-	-	-	-
0.20	-0.22	-52.38%	1	10	130.00	5.10	0.00	-	1	4
1.35	0.00	-	1	3	131.00	-	-	-	-	-
0.20	0.00	-	1	9	132.00	-	-	-	-	-
1.05	0.00	-	-	1	135.00	-	-	-	-	-
0.10	0.00	-	2	3	137.00	-	-	-	-	-
0.83	0.00	-	1	2	140.00	-	-	-	-	-
0.10	0.00	-	1	1	145.00	-	-	-	-	-