Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,929.55
+1,398.59(+2.13%)
CMC Crypto 200
1,369.64
-4.20(-0.31%)

Discover Financial Services (DFS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

125.42

+0.61

(+0.49%)

At close: 04:00PM EDT

125.55

+0.13

(+0.10%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.25	0.00	-	16	17
-	-	-	-	-	100.00	0.10	0.00	-	4	5
-	-	-	-	-	105.00	0.05	0.00	-	10	92
-	-	-	-	-	108.00	0.25	0.00	-	-	4
-	-	-	-	-	109.00	0.05	0.00	-	7	8
-	-	-	-	-	110.00	0.05	0.00	-	11	10
15.73	0.00	-	1	0	111.00	0.05	0.00	-	10	26
-	-	-	-	-	112.00	0.05	0.00	-	38	125
14.85	0.00	-	-	1	113.00	0.15	0.00	-	3	4
-	-	-	-	-	115.00	0.05	0.00	-	10	39
-	-	-	-	-	116.00	0.17	0.00	-	1	17
7.02	0.00	-	-	1	117.00	0.05	-0.32	-86.49%	1	7
-	-	-	-	-	118.00	0.10	0.00	-	20	20
-	-	-	-	-	119.00	0.32	0.00	-	1	7
4.90	0.00	-	2	18	120.00	0.14	-0.11	-44.00%	1	32
5.30	0.00	-	-	4	121.00	0.32	0.00	-	26	31
3.41	0.00	-	4	7	122.00	0.26	-0.19	-42.22%	4	500
-	-	-	-	-	123.00	0.49	-0.21	-30.00%	10	2,503
-	-	-	-	-	124.00	0.85	-0.25	-22.73%	12	13
1.18	-0.44	-27.16%	9	70	125.00	1.37	-0.24	-14.91%	11	25
0.60	-0.17	-22.08%	8	18	126.00	2.90	0.00	-	2	2
0.40	-0.22	-35.48%	18	8	127.00	2.31	0.00	-	5	8
0.25	-0.07	-21.87%	1	66	128.00	-	-	-	-	-
0.22	0.00	-	2	5	129.00	6.40	0.00	-	-	2
0.23	0.00	-	3	13	130.00	4.83	0.00	-	-	1
0.15	0.00	-	1	18	131.00	-	-	-	-	-
0.15	0.00	-	1	2	132.00	-	-	-	-	-
0.57	0.00	-	5	7	133.00	-	-	-	-	-
0.11	0.00	-	6	16	134.00	-	-	-	-	-
0.08	0.00	-	-	16	135.00	16.57	0.00	-	2	0
0.10	0.00	-	7	13	137.00	-	-	-	-	-
0.05	0.00	-	12	12	138.00	-	-	-	-	-
0.39	0.00	-	-	4	139.00	-	-	-	-	-
0.18	0.00	-	11	29	141.00	-	-	-	-	-
0.05	0.00	-	14	30	145.00	-	-	-	-	-
0.05	0.00	-	20	20	150.00	-	-	-	-	-